BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 14:10:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	SUPERSuperVerse	$0.1643	$0.169	$0.1626	$69.44万	$7,498.34万	-1.91%
27	MUBMUB	$837.31	$912.78	$830.43	$1,900.80万	—	-8.20%
589	CRDOBCRDOB	$139.62	$156.55	$139.25	$12.79万	—	-10.67%
559	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.44万	$223.40万	-1.97%
129	SPYBSPYB	$751.55	$764.67	$751.47	$155.34万	—	-1.21%
495	AVaulta	$0.0794	$0.081	$0.0773	$20.99万	$1.22亿	-1.85%
695	JPMBJPMB	$340.81	$342.69	$338.03	$1.28万	—	0.77%
433	FLOWFlow	$0.02216	$0.0228	$0.02178	$27.93万	$3,765.32万	-2.76%
140	FORMFour	$0.1977	$0.2166	$0.1973	$134.19万	$7,739.47万	-4.03%
38	CELOCelo	$0.07183	$0.07405	$0.07069	$1,071.26万	$4,342.02万	-2.72%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
686	MDBBMDBB	$328.91	$359.21	$328.91	$2.60万	—	-8.26%
121	NILNillion	$0.06629	$0.06782	$0.06392	$171.08万	$3,410.71万	-1.30%
344	GUNGunz	$0.001938	$0.002056	$0.001919	$39.99万	$120.05万	-5.74%
291	0G0G	$0.1535	$0.1664	$0.1534	$49.65万	$3,397.81万	-7.75%
397	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.16万	$1.70亿	-1.03%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
79	HBARHedera Hashgraph	$0.06929	$0.0714	$0.06903	$376.79万	$30.99亿	-2.55%
577	GLMGolem	$0.1087	$0.1129	$0.1087	$14.06万	$1.11亿	-0.55%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%