BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SUPERSuperVerse	$0.1716	$0.172	$0.1621	$46.48万	$1.09亿	2.20%
53	MUBMicron Technology (bStocks Tok	$868.08	$876.01	$836.29	$629.88万	$7,586.77万	3.28%
532	CRDOBCRDOB	$154.58	$157.00	$139.40	$14.82万	—	9.59%
609	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.396	$10.13万	$223.40万	1.75%
265	SPYBSPY (bStocks Tokenized Stock)	$756.62	$757.67	$750.64	$51.01万	$2,738.44万	0.39%
417	AVaulta	$0.0808	$0.0812	$0.0784	$26.45万	$1.36亿	2.67%
692	JPMBJPMB	$337.25	$342.69	$336.27	$1.76万	—	-1.33%
505	FLOWFlow	$0.0224	$0.02287	$0.02195	$16.55万	$3,835.49万	0.81%
357	FORMFour	$0.2021	$0.2043	$0.1965	$33.98万	$7,694.67万	0.60%
37	CELOCelo	$0.07283	$0.07417	$0.07096	$1,055.79万	$4,427.29万	1.34%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
686	MDBBMDBB	$335.77	$340.32	$322.18	$2.45万	—	1.39%
121	NILNillion	$0.06379	$0.06744	$0.06305	$148.72万	$3,399.06万	-1.51%
421	GUNGunz	$0.001954	$0.001994	$0.001916	$26.18万	$120.05万	-1.66%
201	0G0G	$0.1547	$0.1589	$0.1502	$72.70万	$9,557.65万	-2.15%
462	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.47万	$1.88亿	2.55%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
80	HBARHedera Hashgraph	$0.06968	$0.07068	$0.06887	$290.46万	$30.87亿	-0.44%
620	GLMGolem	$0.1127	$0.1141	$0.1083	$9.22万	$1.14亿	1.44%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%