Scroll
SCR · 美元计价
$0.01756
≈ ￥0.115896
-0.79% (-$0.00)
更新于 2026-11-14 20:40:02
← 返回行情列表
24H 最高
$0.01879
24H 最低
$0.01749
今日开盘
$0.0177
24H 成交量
$34.94万
流通市值
$346.59万
24H 涨跌额
(-$0.00)
历史最高
$1.94
最高日期
2024-10-01
历史最低
$0.01834
最低日期
2026-07-01
SCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
SUPERSuperVerse
|
$0.1426 | $0.1534 | $0.1417 | $42.69万 | $6,643.74万 | -5.25% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$766 | $805.16 | $751.10 | $707.55万 | $7,586.77万 | -3.34% |
| 506 |
CRDOBCRDOB
|
$128.22 | $142.29 | $126.59 | $14.61万 | — | -8.10% |
| 525 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.20万 | $206.55万 | -2.70% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.37 | $763.19 | $748.73 | $118.30万 | $2,738.44万 | -1.08% |
| 319 |
AVaulta
|
$0.0678 | $0.0734 | $0.0675 | $35.62万 | $1.11亿 | -6.61% |
| 626 |
JPMBJPMB
|
$343.62 | $346.15 | $343.12 | $1.20万 | — | -0.16% |
| 333 |
FLOWFlow
|
$0.019 | $0.02038 | $0.0189 | $33.81万 | $3,361.58万 | -3.90% |
| 259 |
FORMFour
|
$0.1943 | $0.2046 | $0.193 | $46.78万 | $7,637.15万 | -3.72% |
| 379 |
CELOCelo
|
$0.06342 | $0.06771 | $0.06333 | $27.17万 | $4,036.43万 | -4.39% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 628 |
MDBBMDBB
|
$331.82 | $343.30 | $326.17 | $9,400.18 | — | -2.87% |
| 200 |
NILNillion
|
$0.05296 | $0.05627 | $0.05204 | $70.60万 | $3,072.63万 | -4.13% |
| 71 |
GUNGunz
|
$0.001644 | $0.002072 | $0.001615 | $444.38万 | $101.50万 | -1.73% |
| 131 |
0G0G
|
$0.1571 | $0.1622 | $0.1523 | $138.14万 | $3,315.51万 | 0.00% |
| 208 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $66.70万 | $1.53亿 | -5.65% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 46 |
HBARHedera Hashgraph
|
$0.06019 | $0.0646 | $0.05909 | $867.05万 | $27.90亿 | -4.70% |
| 505 |
GLMGolem
|
$0.0956 | $0.1018 | $0.0948 | $14.66万 | $9,951.19万 | -5.72% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |